시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,320	410	+ 3.76%	70,934	794
14:59	11,320	410	+ 3.76%	70,890	794
14:58	11,310	400	+ 3.67%	70,859	793
14:57	11,300	390	+ 3.58%	70,801	793
14:56	11,310	400	+ 3.67%	70,695	792
14:55	11,320	410	+ 3.76%	70,653	791
14:54	11,320	410	+ 3.76%	70,605	791
14:53	11,320	410	+ 3.76%	70,546	790
14:52	11,310	400	+ 3.67%	70,449	789
14:51	11,320	410	+ 3.76%	70,417	788