시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,200	290	+ 2.66%	28,903	320
10:29	11,180	270	+ 2.48%	28,892	319
10:28	11,190	280	+ 2.57%	27,876	308
10:27	11,200	290	+ 2.66%	27,832	308
10:26	11,200	290	+ 2.66%	27,585	305
10:25	11,200	290	+ 2.66%	27,563	305
10:24	11,200	290	+ 2.66%	27,547	304
10:23	11,200	290	+ 2.66%	27,289	301
10:22	11,200	290	+ 2.66%	27,273	301
10:21	11,180	270	+ 2.48%	26,844	296