시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,180	270	+ 2.48%	26,575	293
10:19	11,180	270	+ 2.48%	26,479	292
10:18	11,190	280	+ 2.57%	26,444	292
10:17	11,190	280	+ 2.57%	26,414	292
10:16	11,160	250	+ 2.29%	26,401	292
10:15	11,150	240	+ 2.20%	21,383	235
10:14	11,150	240	+ 2.20%	21,375	235
10:13	11,110	200	+ 1.83%	20,421	225
10:12	11,120	210	+ 1.93%	20,416	225
10:11	11,120	210	+ 1.93%	20,392	224