시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,120	210	+ 1.93%	20,364	224
10:09	11,110	200	+ 1.83%	20,293	223
10:08	11,110	200	+ 1.83%	20,292	223
10:07	11,110	200	+ 1.83%	20,277	223
10:06	11,100	190	+ 1.74%	20,210	222
10:05	11,110	200	+ 1.83%	19,949	219
10:04	11,110	200	+ 1.83%	19,909	219
10:03	11,110	200	+ 1.83%	19,880	219
10:02	11,110	200	+ 1.83%	19,833	218
10:01	11,110	200	+ 1.83%	19,831	218