시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,110	200	+ 1.83%	19,815	218
09:59	11,100	190	+ 1.74%	19,755	217
09:58	11,100	190	+ 1.74%	19,747	217
09:57	11,100	190	+ 1.74%	19,733	217
09:56	11,100	190	+ 1.74%	19,691	217
09:55	11,100	190	+ 1.74%	19,673	216
09:54	11,100	190	+ 1.74%	19,632	216
09:53	11,090	180	+ 1.65%	19,631	216
09:52	11,090	180	+ 1.65%	19,580	215
09:51	11,100	190	+ 1.74%	19,541	215