시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,100	190	+ 1.74%	19,476	214
09:49	11,100	190	+ 1.74%	19,417	214
09:48	11,100	190	+ 1.74%	19,416	214
09:47	11,100	190	+ 1.74%	19,110	210
09:46	11,100	190	+ 1.74%	19,089	210
09:45	11,100	190	+ 1.74%	18,938	208
09:44	11,100	190	+ 1.74%	18,933	208
09:43	11,100	190	+ 1.74%	18,928	208
09:42	11,110	200	+ 1.83%	18,853	207
09:41	11,100	190	+ 1.74%	18,832	207