시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,110	200	+ 1.83%	18,808	207
09:39	11,050	140	+ 1.28%	17,994	198
09:36	11,010	100	+ 0.92%	17,538	193
09:33	11,030	120	+ 1.10%	17,537	193
09:32	11,020	110	+ 1.01%	17,533	193
09:30	11,000	90	+ 0.83%	17,532	193
09:27	11,030	120	+ 1.10%	17,517	192
09:26	11,020	110	+ 1.01%	17,472	192
09:24	11,000	90	+ 0.83%	17,465	192
09:22	11,000	90	+ 0.83%	17,452	192