시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,030	120	+ 1.10%	13,459	148
09:20	11,030	120	+ 1.10%	13,300	146
09:18	11,020	110	+ 1.01%	13,216	145
09:17	11,000	90	+ 0.83%	13,209	145
09:16	10,950	40	+ 0.37%	12,287	135
09:15	10,940	30	+ 0.28%	11,899	131
09:10	10,960	50	+ 0.46%	10,409	114
09:09	10,960	50	+ 0.46%	10,329	114
09:08	10,930	20	+ 0.18%	9,945	109
09:07	10,910	0	0.00%	9,912	109