시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,310	400	+ 3.67%	70,322	787
14:49	11,320	410	+ 3.76%	70,292	787
14:48	11,310	400	+ 3.67%	70,247	787
14:47	11,300	390	+ 3.58%	70,177	786
14:46	11,290	380	+ 3.48%	70,067	785
14:45	11,300	390	+ 3.58%	69,994	784
14:44	11,300	390	+ 3.58%	69,976	784
14:43	11,290	380	+ 3.48%	69,937	783
14:42	11,310	400	+ 3.67%	69,695	780
14:41	11,300	390	+ 3.58%	69,666	780