시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,320	410	+ 3.76%	69,592	779
14:39	11,320	410	+ 3.76%	69,537	779
14:38	11,310	400	+ 3.67%	69,489	778
14:37	11,310	400	+ 3.67%	69,275	776
14:36	11,300	390	+ 3.58%	69,228	775
14:35	11,300	390	+ 3.58%	69,185	775
14:34	11,300	390	+ 3.58%	69,120	774
14:33	11,280	370	+ 3.39%	69,075	773
14:32	11,300	390	+ 3.58%	69,047	773
14:31	11,310	400	+ 3.67%	66,154	740