시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,320	410	+ 3.76%	66,016	739
14:29	11,310	400	+ 3.67%	65,958	738
14:28	11,320	410	+ 3.76%	65,914	738
14:27	11,310	400	+ 3.67%	65,892	737
14:26	11,310	400	+ 3.67%	65,827	737
14:25	11,310	400	+ 3.67%	65,786	736
14:24	11,310	400	+ 3.67%	65,479	733
14:23	11,320	410	+ 3.76%	65,439	732
14:22	11,300	390	+ 3.58%	65,223	730
14:21	11,310	400	+ 3.67%	65,167	729