시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,310	400	+ 3.67%	65,077	728
14:19	11,320	410	+ 3.76%	65,039	728
14:18	11,310	400	+ 3.67%	64,989	727
14:17	11,320	410	+ 3.76%	64,919	726
14:16	11,330	420	+ 3.85%	64,892	726
14:15	11,320	410	+ 3.76%	64,848	726
14:14	11,250	340	+ 3.12%	62,571	700
14:13	11,280	370	+ 3.39%	62,152	695
14:12	11,300	390	+ 3.58%	62,088	694
14:11	11,300	390	+ 3.58%	62,028	694