시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,290	380	+ 3.48%	61,996	693
14:09	11,300	390	+ 3.58%	61,965	693
14:08	11,260	350	+ 3.21%	61,760	691
14:07	11,290	380	+ 3.48%	60,801	680
14:06	11,290	380	+ 3.48%	60,775	680
14:05	11,270	360	+ 3.30%	60,707	679
14:04	11,290	380	+ 3.48%	60,651	678
14:03	11,290	380	+ 3.48%	60,578	677
14:02	11,290	380	+ 3.48%	60,545	677
14:01	11,280	370	+ 3.39%	60,488	676