시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,290	380	+ 3.48%	60,452	676
13:59	11,290	380	+ 3.48%	60,437	676
13:58	11,280	370	+ 3.39%	60,365	675
13:57	11,290	380	+ 3.48%	60,328	675
13:56	11,280	370	+ 3.39%	60,296	674
13:55	11,280	370	+ 3.39%	60,248	674
13:54	11,270	360	+ 3.30%	60,198	673
13:53	11,270	360	+ 3.30%	60,170	673
13:52	11,280	370	+ 3.39%	60,133	672
13:51	11,280	370	+ 3.39%	60,098	672