시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,000	200	+ 0.32%	22,022	1,368
15:19	61,900	100	+ 0.16%	20,051	1,246
15:18	61,900	100	+ 0.16%	19,720	1,225
15:17	62,000	200	+ 0.32%	19,633	1,220
15:16	62,100	300	+ 0.49%	19,416	1,206
15:15	62,000	200	+ 0.32%	19,239	1,195
15:14	62,100	300	+ 0.49%	19,153	1,190
15:13	62,100	300	+ 0.49%	19,081	1,186
15:12	62,100	300	+ 0.49%	18,966	1,179
15:11	62,100	300	+ 0.49%	18,612	1,157