시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,000	200	+ 0.32%	14,618	909
13:49	62,100	300	+ 0.49%	14,579	907
13:48	62,000	200	+ 0.32%	14,554	905
13:47	62,000	200	+ 0.32%	14,517	903
13:46	62,000	200	+ 0.32%	14,499	902
13:45	62,000	200	+ 0.32%	14,450	899
13:44	62,000	200	+ 0.32%	14,430	897
13:43	62,100	300	+ 0.49%	14,392	895
13:42	62,100	300	+ 0.49%	14,351	893
13:41	62,100	300	+ 0.49%	14,318	890