시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,100	300	+ 0.49%	14,241	886
13:39	62,100	300	+ 0.49%	14,224	885
13:38	62,100	300	+ 0.49%	14,187	882
13:37	62,100	300	+ 0.49%	14,142	880
13:36	62,100	300	+ 0.49%	14,112	878
13:35	62,100	300	+ 0.49%	14,075	875
13:34	62,200	400	+ 0.65%	14,035	873
13:33	62,000	200	+ 0.32%	13,921	866
13:32	62,100	300	+ 0.49%	13,919	866
13:31	61,900	100	+ 0.16%	13,813	859