시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,900	100	+ 0.16%	13,775	857
13:29	61,900	100	+ 0.16%	13,737	854
13:28	61,900	100	+ 0.16%	13,715	853
13:27	61,900	100	+ 0.16%	13,672	850
13:26	61,900	100	+ 0.16%	13,635	848
13:25	61,900	100	+ 0.16%	13,614	847
13:24	61,900	100	+ 0.16%	13,589	845
13:23	61,900	100	+ 0.16%	13,547	843
13:22	62,100	300	+ 0.49%	13,509	840
13:21	62,000	200	+ 0.32%	13,470	838