시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,000	200	+ 0.32%	13,449	837
13:19	61,900	100	+ 0.16%	13,390	833
13:18	62,000	200	+ 0.32%	13,353	831
13:17	61,900	100	+ 0.16%	13,334	829
13:16	61,900	100	+ 0.16%	13,313	828
13:15	61,900	100	+ 0.16%	13,275	826
13:14	61,900	100	+ 0.16%	13,239	824
13:13	62,000	200	+ 0.32%	13,200	821
13:12	62,000	200	+ 0.32%	13,159	819
13:11	62,000	200	+ 0.32%	13,119	816