시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,000	200	+ 0.32%	13,100	815
13:09	62,000	200	+ 0.32%	13,033	811
13:08	62,000	200	+ 0.32%	13,013	810
13:07	62,000	200	+ 0.32%	12,957	806
13:06	62,100	300	+ 0.49%	12,921	804
13:05	62,000	200	+ 0.32%	12,896	802
13:04	62,000	200	+ 0.32%	12,820	798
13:03	62,000	200	+ 0.32%	12,804	797
13:02	62,000	200	+ 0.32%	12,766	794
13:01	62,100	300	+ 0.49%	12,717	791