시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,100	300	+ 0.49%	12,697	790
12:59	62,100	300	+ 0.49%	12,679	789
12:58	62,200	400	+ 0.65%	12,604	784
12:57	62,100	300	+ 0.49%	12,587	783
12:56	62,200	400	+ 0.65%	12,585	783
12:55	62,200	400	+ 0.65%	12,505	778
12:54	62,100	300	+ 0.49%	12,431	773
12:53	62,200	400	+ 0.65%	12,354	769
12:52	62,100	300	+ 0.49%	12,249	762
12:51	62,100	300	+ 0.49%	12,177	758