시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,200	400	+ 0.65%	12,121	754
12:49	62,200	400	+ 0.65%	12,103	753
12:48	62,100	300	+ 0.49%	12,038	749
12:47	62,100	300	+ 0.49%	11,984	746
12:46	62,200	400	+ 0.65%	11,916	741
12:45	62,200	400	+ 0.65%	11,859	738
12:44	62,200	400	+ 0.65%	11,841	737
12:43	62,200	400	+ 0.65%	11,716	729
12:42	62,200	400	+ 0.65%	11,660	726
12:41	62,100	300	+ 0.49%	11,625	723