시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	62,200	400	+ 0.65%	11,071	689
12:28	62,200	400	+ 0.65%	11,025	686
12:27	62,100	300	+ 0.49%	11,007	685
12:26	62,200	400	+ 0.65%	10,952	682
12:25	62,200	400	+ 0.65%	10,917	679
12:24	62,100	300	+ 0.49%	10,853	675
12:23	62,100	300	+ 0.49%	10,681	665
12:22	62,200	400	+ 0.65%	10,665	664
12:21	62,100	300	+ 0.49%	10,610	660
12:20	62,100	300	+ 0.49%	10,603	660