시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	62,100	300	+ 0.49%	10,573	658
12:18	62,100	300	+ 0.49%	10,524	655
12:17	62,200	400	+ 0.65%	10,480	652
12:16	62,100	300	+ 0.49%	10,412	648
12:15	62,200	400	+ 0.65%	10,357	645
12:14	62,200	400	+ 0.65%	10,318	642
12:13	62,100	300	+ 0.49%	10,263	639
12:12	62,000	200	+ 0.32%	10,256	638
12:11	62,100	300	+ 0.49%	10,224	636
12:10	62,100	300	+ 0.49%	10,187	634