시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,100	300	+ 0.49%	18,580	1,155
15:09	62,100	300	+ 0.49%	18,576	1,154
15:08	62,100	300	+ 0.49%	18,571	1,154
15:07	62,100	300	+ 0.49%	18,570	1,154
15:06	62,100	300	+ 0.49%	18,564	1,154
15:05	62,000	200	+ 0.32%	18,563	1,153
15:04	62,100	300	+ 0.49%	18,520	1,151
15:03	62,100	300	+ 0.49%	18,519	1,151
15:02	62,000	200	+ 0.32%	18,211	1,132
15:01	62,000	200	+ 0.32%	18,209	1,132