시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	62,200	400	+ 0.65%	10,165	633
12:08	62,100	300	+ 0.49%	10,121	630
12:07	62,100	300	+ 0.49%	10,065	626
12:06	62,200	400	+ 0.65%	9,995	622
12:05	62,100	300	+ 0.49%	9,961	620
12:04	62,100	300	+ 0.49%	9,923	618
12:03	62,300	500	+ 0.81%	9,867	614
12:02	62,200	400	+ 0.65%	9,701	604
12:01	62,100	300	+ 0.49%	9,646	600
12:00	62,100	300	+ 0.49%	9,615	598