시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	62,200	400	+ 0.65%	9,582	596
11:58	62,000	200	+ 0.32%	9,541	594
11:57	62,200	400	+ 0.65%	9,476	590
11:56	62,100	300	+ 0.49%	9,453	588
11:55	62,200	400	+ 0.65%	9,399	585
11:54	62,200	400	+ 0.65%	9,329	581
11:53	62,300	500	+ 0.81%	9,290	578
11:52	62,200	400	+ 0.65%	9,129	568
11:51	62,200	400	+ 0.65%	9,088	566
11:50	62,200	400	+ 0.65%	9,049	563