시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	62,200	400	+ 0.65%	8,969	558
11:48	62,200	400	+ 0.65%	8,901	554
11:47	62,300	500	+ 0.81%	8,847	551
11:46	62,300	500	+ 0.81%	8,782	547
11:45	62,300	500	+ 0.81%	8,727	543
11:44	62,400	600	+ 0.97%	8,699	541
11:43	62,200	400	+ 0.65%	8,534	531
11:42	62,200	400	+ 0.65%	8,489	528
11:41	62,300	500	+ 0.81%	8,433	525
11:40	62,500	700	+ 1.13%	8,400	523