시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	62,200	400	+ 0.65%	8,377	521
11:38	62,400	600	+ 0.97%	8,316	518
11:36	62,300	500	+ 0.81%	8,233	512
11:35	62,200	400	+ 0.65%	8,179	509
11:34	62,300	500	+ 0.81%	8,130	506
11:33	62,200	400	+ 0.65%	8,058	502
11:32	62,200	400	+ 0.65%	8,037	500
11:31	62,200	400	+ 0.65%	7,903	492
11:30	62,400	600	+ 0.97%	7,838	488
11:29	62,300	500	+ 0.81%	7,738	482