시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	62,200	400	+ 0.65%	7,708	480
11:27	62,200	400	+ 0.65%	7,647	476
11:26	62,200	400	+ 0.65%	7,625	475
11:25	62,200	400	+ 0.65%	7,578	472
11:24	62,100	300	+ 0.49%	7,526	468
11:23	62,100	300	+ 0.49%	7,483	466
11:22	62,100	300	+ 0.49%	7,459	464
11:21	62,100	300	+ 0.49%	7,386	460
11:20	62,100	300	+ 0.49%	7,293	454
11:19	62,200	400	+ 0.65%	7,236	450