시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	62,100	300	+ 0.49%	7,182	447
11:17	62,100	300	+ 0.49%	7,133	444
11:16	62,100	300	+ 0.49%	7,076	441
11:15	62,300	500	+ 0.81%	7,040	438
11:14	62,100	300	+ 0.49%	7,003	436
11:13	62,100	300	+ 0.49%	6,983	435
11:12	62,200	400	+ 0.65%	6,939	432
11:11	62,100	300	+ 0.49%	6,861	427
11:10	62,200	400	+ 0.65%	6,823	425
11:09	62,200	400	+ 0.65%	6,784	422