시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	62,200	400	+ 0.65%	6,729	419
11:07	62,100	300	+ 0.49%	6,707	418
11:06	62,200	400	+ 0.65%	6,651	414
11:05	62,000	200	+ 0.32%	6,615	412
11:04	62,100	300	+ 0.49%	6,581	410
11:03	62,200	400	+ 0.65%	6,537	407
11:02	62,100	300	+ 0.49%	6,454	402
11:01	62,200	400	+ 0.65%	6,372	397
11:00	62,100	300	+ 0.49%	6,353	396
10:59	62,100	300	+ 0.49%	6,314	393