시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	62,100	300	+ 0.49%	6,229	388
10:57	62,100	300	+ 0.49%	6,166	384
10:56	62,100	300	+ 0.49%	6,113	381
10:55	62,100	300	+ 0.49%	6,070	378
10:54	62,200	400	+ 0.65%	6,036	376
10:53	62,100	300	+ 0.49%	5,991	373
10:52	62,100	300	+ 0.49%	5,946	370
10:51	62,100	300	+ 0.49%	5,867	365
10:50	62,100	300	+ 0.49%	5,775	360
10:49	62,100	300	+ 0.49%	5,722	356