시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	62,100	300	+ 0.49%	5,689	354
10:47	62,100	300	+ 0.49%	5,613	350
10:46	62,100	300	+ 0.49%	5,579	348
10:45	62,100	300	+ 0.49%	5,555	346
10:44	62,100	300	+ 0.49%	5,519	344
10:43	62,200	400	+ 0.65%	5,453	340
10:42	62,100	300	+ 0.49%	5,376	335
10:41	62,100	300	+ 0.49%	5,291	330
10:40	62,000	200	+ 0.32%	5,184	323
10:39	62,100	300	+ 0.49%	5,136	320