시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	62,100	300	+ 0.49%	5,090	317
10:37	62,200	400	+ 0.65%	5,024	313
10:36	62,200	400	+ 0.65%	4,986	311
10:35	62,300	500	+ 0.81%	4,744	296
10:34	62,300	500	+ 0.81%	4,703	293
10:33	62,500	700	+ 1.13%	4,393	274
10:32	62,500	700	+ 1.13%	4,372	272
10:31	62,500	700	+ 1.13%	4,354	271
10:30	62,400	600	+ 0.97%	4,113	256
10:29	62,400	600	+ 0.97%	4,089	255