시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,000	200	+ 0.32%	18,196	1,131
14:59	61,900	100	+ 0.16%	18,174	1,129
14:58	61,900	100	+ 0.16%	18,133	1,127
14:57	62,000	200	+ 0.32%	18,077	1,123
14:56	61,800	0	0.00%	17,901	1,112
14:55	61,800	0	0.00%	17,879	1,111
14:54	61,800	0	0.00%	17,839	1,109
14:53	61,800	0	0.00%	17,791	1,106
14:52	61,900	100	+ 0.16%	17,750	1,103
14:51	61,800	0	0.00%	17,748	1,103