시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	62,400	600	+ 0.97%	4,063	253
10:27	62,500	700	+ 1.13%	3,994	249
10:26	62,500	700	+ 1.13%	3,973	248
10:25	62,500	700	+ 1.13%	3,964	247
10:24	62,400	600	+ 0.97%	3,940	245
10:23	62,300	500	+ 0.81%	3,921	244
10:22	62,400	600	+ 0.97%	3,825	238
10:21	62,400	600	+ 0.97%	3,806	237
10:20	62,400	600	+ 0.97%	3,785	236
10:19	62,400	600	+ 0.97%	3,724	232