시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	62,400	600	+ 0.97%	3,705	231
10:17	62,500	700	+ 1.13%	3,663	228
10:16	62,400	600	+ 0.97%	3,632	226
10:15	62,300	500	+ 0.81%	3,574	223
10:14	62,400	600	+ 0.97%	3,563	222
10:13	62,500	700	+ 1.13%	3,542	221
10:12	62,400	600	+ 0.97%	3,399	212
10:11	62,300	500	+ 0.81%	3,376	210
10:10	62,300	500	+ 0.81%	3,281	204
10:09	62,200	400	+ 0.65%	3,250	202