시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	62,300	500	+ 0.81%	3,230	201
10:07	62,300	500	+ 0.81%	3,212	200
10:06	62,200	400	+ 0.65%	3,195	199
10:05	62,300	500	+ 0.81%	3,077	192
10:04	62,300	500	+ 0.81%	3,044	190
10:03	62,400	600	+ 0.97%	2,982	186
10:02	62,300	500	+ 0.81%	2,872	179
10:01	62,300	500	+ 0.81%	2,840	177
10:00	62,200	400	+ 0.65%	2,821	176
09:59	62,200	400	+ 0.65%	2,795	174