시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	62,200	400	+ 0.65%	2,742	171
09:57	62,200	400	+ 0.65%	2,720	169
09:56	62,200	400	+ 0.65%	2,691	168
09:55	62,200	400	+ 0.65%	2,668	166
09:54	62,200	400	+ 0.65%	2,616	163
09:53	62,300	500	+ 0.81%	2,584	161
09:52	62,100	300	+ 0.49%	2,549	159
09:51	62,100	300	+ 0.49%	2,524	157
09:50	62,300	500	+ 0.81%	2,491	155
09:49	62,300	500	+ 0.81%	2,441	152