시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	62,300	500	+ 0.81%	2,403	150
09:47	62,300	500	+ 0.81%	2,371	148
09:46	62,500	700	+ 1.13%	2,247	140
09:45	62,500	700	+ 1.13%	2,229	139
09:44	62,500	700	+ 1.13%	2,222	138
09:43	62,900	1,100	+ 1.78%	2,034	127
09:42	62,600	800	+ 1.29%	1,907	119
09:41	62,500	700	+ 1.13%	1,870	116
09:40	62,500	700	+ 1.13%	1,856	115
09:39	62,500	700	+ 1.13%	1,831	114