시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	62,400	600	+ 0.97%	1,803	112
09:37	62,400	600	+ 0.97%	1,788	111
09:36	62,400	600	+ 0.97%	1,769	110
09:35	62,400	600	+ 0.97%	1,682	105
09:34	62,400	600	+ 0.97%	1,603	100
09:32	62,400	600	+ 0.97%	1,582	98
09:31	62,300	500	+ 0.81%	1,513	94
09:30	62,300	500	+ 0.81%	1,510	94
09:29	62,300	500	+ 0.81%	1,428	89
09:28	62,200	400	+ 0.65%	1,402	87