시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	62,200	400	+ 0.65%	1,352	84
09:25	61,900	100	+ 0.16%	1,276	79
09:24	62,000	200	+ 0.32%	1,274	79
09:23	62,100	300	+ 0.49%	1,226	76
09:22	62,100	300	+ 0.49%	1,216	76
09:21	62,200	400	+ 0.65%	1,133	70
09:20	62,200	400	+ 0.65%	1,109	69
09:19	62,000	200	+ 0.32%	1,035	64
09:18	62,000	200	+ 0.32%	1,033	64
09:14	61,800	0	0.00%	931	58