시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	61,800	0	0.00%	915	57
09:10	61,800	0	0.00%	914	57
09:09	61,900	100	+ 0.16%	861	54
09:08	61,900	100	+ 0.16%	778	48
09:07	61,900	100	+ 0.16%	728	45
09:06	61,800	0	0.00%	725	45
09:05	62,300	500	+ 0.81%	664	41
09:04	61,800	0	0.00%	650	40
09:03	61,900	100	+ 0.16%	642	40
09:02	62,200	400	+ 0.65%	603	38