시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,800	0	0.00%	17,608	1,094
14:49	61,900	100	+ 0.16%	17,523	1,089
14:48	61,900	100	+ 0.16%	17,484	1,087
14:47	61,900	100	+ 0.16%	17,451	1,085
14:46	61,900	100	+ 0.16%	17,413	1,082
14:45	61,900	100	+ 0.16%	17,374	1,080
14:44	61,900	100	+ 0.16%	17,354	1,079
14:43	62,000	200	+ 0.32%	17,251	1,072
14:42	62,000	200	+ 0.32%	17,214	1,070
14:41	61,900	100	+ 0.16%	17,129	1,065