시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,900	100	+ 0.16%	17,025	1,058
14:39	61,900	100	+ 0.16%	17,004	1,057
14:38	61,900	100	+ 0.16%	16,933	1,053
14:37	61,800	0	0.00%	16,885	1,050
14:36	61,800	0	0.00%	16,846	1,047
14:35	61,800	0	0.00%	16,826	1,046
14:34	61,800	0	0.00%	16,787	1,043
14:33	61,900	100	+ 0.16%	16,766	1,042
14:32	61,800	0	0.00%	16,704	1,038
14:31	61,800	0	0.00%	16,684	1,037