시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,800	0	0.00%	16,654	1,035
14:29	61,800	0	0.00%	16,614	1,033
14:28	61,800	0	0.00%	16,592	1,031
14:27	61,900	100	+ 0.16%	16,543	1,028
14:26	61,900	100	+ 0.16%	16,503	1,026
14:25	61,900	100	+ 0.16%	16,362	1,017
14:24	61,900	100	+ 0.16%	16,341	1,016
14:23	61,900	100	+ 0.16%	16,303	1,014
14:22	61,900	100	+ 0.16%	16,276	1,012
14:21	61,900	100	+ 0.16%	16,239	1,010