시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,900	100	+ 0.16%	15,571	968
14:09	61,900	100	+ 0.16%	15,534	966
14:08	61,900	100	+ 0.16%	15,522	965
14:07	61,900	100	+ 0.16%	15,482	963
14:06	61,900	100	+ 0.16%	15,445	960
14:05	61,900	100	+ 0.16%	15,409	958
14:04	62,000	200	+ 0.32%	15,342	954
14:03	62,000	200	+ 0.32%	15,303	952
14:02	62,100	300	+ 0.49%	15,265	949
14:01	62,000	200	+ 0.32%	15,247	948