시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,000	200	+ 0.32%	15,227	947
13:59	62,100	300	+ 0.49%	15,186	944
13:58	62,100	300	+ 0.49%	15,091	938
13:57	62,100	300	+ 0.49%	15,055	936
13:56	62,100	300	+ 0.49%	15,034	935
13:55	62,100	300	+ 0.49%	14,994	932
13:54	62,300	500	+ 0.81%	14,978	931
13:53	62,000	200	+ 0.32%	14,792	920
13:52	62,000	200	+ 0.32%	14,765	918
13:51	62,000	200	+ 0.32%	14,729	916