시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,600	0	0.00%	21,386	141
15:19	6,600	0	0.00%	21,057	139
15:16	6,590	10	- 0.15%	21,036	138
15:14	6,570	30	- 0.46%	21,016	138
15:13	6,600	0	0.00%	20,816	137
15:10	6,600	0	0.00%	20,815	137
15:03	6,600	0	0.00%	20,215	133
15:02	6,590	10	- 0.15%	20,205	133
15:00	6,580	20	- 0.30%	20,185	133
14:57	6,580	20	- 0.30%	20,102	132